| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
6.60 | 6.75 | 6.55 | 6.70 | 46,186,042 | 307,482,086 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
6.45 | 6.65 | 6.40 | 6.60 | 102,242,198 | 670,346,096 |
| Daily Historical Data | ||||||
| 11/05/2026 | 6.60 | 6.65 | 6.55 | 6.65 | 14,896,382 | 98,275,965 |
| 08/05/2026 | 6.65 | 6.70 | 6.55 | 6.60 | 35,611,034 | 234,553,124 |
| 07/05/2026 | 6.90 | 6.90 | 6.60 | 6.70 | 51,685,963 | 347,237,105 |
| 06/05/2026 | 6.90 | 6.95 | 6.85 | 6.85 | 19,496,992 | 133,148,277 |
| 05/05/2026 | 6.85 | 6.95 | 6.85 | 6.90 | 10,070,507 | 69,586,393 |
| 30/04/2026 | 6.85 | 6.90 | 6.85 | 6.90 | 2,498,173 | 17,185,333 |
| 29/04/2026 | 6.80 | 6.90 | 6.75 | 6.90 | 19,464,105 | 133,570,451 |
| 28/04/2026 | 6.75 | 6.80 | 6.75 | 6.80 | 5,175,847 | 35,140,897 |
| 27/04/2026 | 6.75 | 6.80 | 6.70 | 6.75 | 9,589,018 | 64,685,663 |
| 24/04/2026 | 6.75 | 6.75 | 6.70 | 6.70 | 4,675,432 | 31,350,247 |
| 23/04/2026 | 6.75 | 6.75 | 6.70 | 6.70 | 5,884,426 | 39,486,787 |
| 22/04/2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6,146,912 | 41,198,725 |
| 21/04/2026 | 6.70 | 6.70 | 6.65 | 6.70 | 2,127,335 | 14,204,069 |
| 20/04/2026 | 6.70 | 6.70 | 6.65 | 6.65 | 4,105,771 | 27,350,502 |
| 17/04/2026 | 6.65 | 6.70 | 6.60 | 6.70 | 3,937,985 | 26,219,767 |
| 16/04/2026 | 6.65 | 6.70 | 6.65 | 6.65 | 2,395,590 | 15,934,364 |
| 10/04/2026 | 6.65 | 6.70 | 6.60 | 6.65 | 7,774,108 | 51,601,048 |
| 09/04/2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6,510,247 | 43,278,688 |
| 08/04/2026 | 6.60 | 6.65 | 6.60 | 6.60 | 5,008,648 | 33,074,351 |
| 07/04/2026 | 6.60 | 6.65 | 6.55 | 6.55 | 2,295,020 | 15,133,785 |
| 03/04/2026 | 6.60 | 6.65 | 6.55 | 6.60 | 2,483,244 | 16,379,516 |
| 02/04/2026 | 6.55 | 6.65 | 6.55 | 6.60 | 9,154,102 | 60,401,307 |
| 01/04/2026 | 6.55 | 6.60 | 6.55 | 6.60 | 4,885,461 | 32,093,028 |