| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (25/09/2025 to 08/10/2025) |
6.45 | 6.60 | 6.45 | 6.55 | 30,299,849 | 197,540,040 |
| Previous 4 weeks (28/08/2025 to 24/09/2025) |
6.20 | 6.85 | 6.20 | 6.50 | 188,387,619 | 1,214,916,708 |
| Daily Historical Data | ||||||
| 24/10/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 4,703,372 | 31,071,278 |
| 22/10/2025 | 6.60 | 6.65 | 6.60 | 6.60 | 2,225,229 | 14,721,033 |
| 21/10/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6,624,587 | 43,722,346 |
| 20/10/2025 | 6.60 | 6.65 | 6.55 | 6.60 | 6,382,945 | 42,137,236 |
| 17/10/2025 | 6.65 | 6.65 | 6.55 | 6.60 | 7,380,947 | 48,580,368 |
| 16/10/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 3,786,282 | 25,122,783 |
| 15/10/2025 | 6.55 | 6.65 | 6.50 | 6.60 | 4,996,340 | 32,930,465 |
| 14/10/2025 | 6.55 | 6.55 | 6.50 | 6.55 | 7,526,812 | 49,205,350 |
| 10/10/2025 | 6.50 | 6.65 | 6.50 | 6.60 | 9,308,658 | 61,173,513 |
| 09/10/2025 | 6.55 | 6.55 | 6.50 | 6.50 | 3,018,458 | 19,691,825 |
| 08/10/2025 | 6.55 | 6.60 | 6.50 | 6.55 | 3,228,946 | 21,128,032 |
| 07/10/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 1,926,168 | 12,565,537 |
| 06/10/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 2,340,219 | 15,269,719 |
| 03/10/2025 | 6.45 | 6.50 | 6.45 | 6.50 | 1,910,868 | 12,410,779 |
| 02/10/2025 | 6.50 | 6.50 | 6.45 | 6.45 | 1,661,187 | 10,741,017 |
| 01/10/2025 | 6.50 | 6.55 | 6.45 | 6.45 | 2,555,168 | 16,597,113 |
| 30/09/2025 | 6.60 | 6.60 | 6.45 | 6.50 | 7,201,060 | 47,022,212 |
| 29/09/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 3,992,837 | 26,179,418 |
| 26/09/2025 | 6.50 | 6.55 | 6.45 | 6.50 | 2,516,413 | 16,366,035 |
| 25/09/2025 | 6.45 | 6.55 | 6.45 | 6.55 | 2,966,983 | 19,260,178 |
| 24/09/2025 | 6.35 | 6.55 | 6.30 | 6.50 | 9,388,120 | 60,301,890 |
| 23/09/2025 | 6.45 | 6.50 | 6.35 | 6.35 | 9,973,412 | 63,676,905 |
| 22/09/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 5,261,479 | 33,988,555 |
| 19/09/2025 | 6.60 | 6.60 | 6.40 | 6.45 | 21,078,728 | 136,868,780 |
| 18/09/2025 | 6.80 | 6.80 | 6.55 | 6.65 | 16,228,907 | 107,860,394 |
| 17/09/2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6,723,152 | 45,222,737 |
| 16/09/2025 | 6.75 | 6.85 | 6.70 | 6.80 | 12,841,798 | 87,063,569 |
| 15/09/2025 | 6.65 | 6.75 | 6.60 | 6.75 | 12,564,896 | 83,843,256 |
| 12/09/2025 | 6.75 | 6.75 | 6.65 | 6.70 | 10,928,679 | 73,073,553 |
| 11/09/2025 | 6.60 | 6.75 | 6.60 | 6.75 | 10,557,723 | 70,873,992 |
| 10/09/2025 | 6.55 | 6.65 | 6.55 | 6.60 | 10,715,520 | 70,787,917 |
| 09/09/2025 | 6.40 | 6.55 | 6.40 | 6.55 | 10,914,034 | 58,279,880 |
| 08/09/2025 | 6.45 | 6.50 | 6.35 | 6.40 | 10,349,089 | 66,400,605 |
| 05/09/2025 | 6.30 | 6.45 | 6.30 | 6.45 | 8,473,381 | 54,060,773 |
| 04/09/2025 | 6.25 | 6.35 | 6.25 | 6.30 | 9,080,288 | 57,345,430 |
| 03/09/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 7,897,947 | 49,329,257 |
| 02/09/2025 | 6.25 | 6.25 | 6.20 | 6.20 | 5,484,889 | 34,101,058 |
| 01/09/2025 | 6.25 | 6.25 | 6.20 | 6.25 | 4,679,433 | 29,240,675 |