Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2026 to May 22, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(23/04/2026 to 08/05/2026)		 6.61 6.80 6.41 6.46 167,708,959 1,105,944,277
Previous 4 weeks
(20/03/2026 to 22/04/2026)		 6.46 6.61 6.36 6.56 91,509,762 591,159,095
Daily Historical Data
22/05/2026 6.50 6.50 6.40 6.45 5,553,074 35,846,524
21/05/2026 6.45 6.50 6.45 6.45 6,047,910 39,084,160
20/05/2026 6.45 6.50 6.40 6.45 6,476,158 41,734,180
19/05/2026 6.45 6.50 6.40 6.45 13,909,876 89,821,609
18/05/2026 6.51 6.51 6.41 6.46 8,724,247 56,381,836
15/05/2026 6.46 6.51 6.41 6.51 7,332,716 47,454,415
14/05/2026 6.41 6.51 6.41 6.51 6,247,436 40,302,756
13/05/2026 6.41 6.46 6.36 6.41 15,049,790 96,286,169
12/05/2026 6.51 6.51 6.41 6.41 10,621,436 68,259,202
11/05/2026 6.46 6.51 6.41 6.51 15,219,214 98,275,965
08/05/2026 6.51 6.56 6.41 6.46 36,382,790 234,553,124
07/05/2026 6.75 6.75 6.46 6.56 52,806,092 347,237,105
06/05/2026 6.75 6.80 6.70 6.70 19,919,527 133,148,277
05/05/2026 6.70 6.80 6.70 6.75 10,288,753 69,586,393
30/04/2026 6.70 6.75 6.70 6.75 2,552,313 17,185,333
29/04/2026 6.66 6.75 6.61 6.75 19,885,928 133,570,451
28/04/2026 6.61 6.66 6.61 6.66 5,288,017 35,140,897
27/04/2026 6.61 6.66 6.56 6.61 9,796,830 64,685,663
24/04/2026 6.61 6.61 6.56 6.56 4,776,757 31,350,247
23/04/2026 6.61 6.61 6.56 6.56 6,011,952 39,486,787
22/04/2026 6.56 6.61 6.51 6.56 6,280,127 41,198,725
21/04/2026 6.56 6.56 6.51 6.56 2,173,438 14,204,069
20/04/2026 6.56 6.56 6.51 6.51 4,194,751 27,350,502
17/04/2026 6.51 6.56 6.46 6.56 4,023,328 26,219,767
16/04/2026 6.51 6.56 6.51 6.51 2,447,507 15,934,364
10/04/2026 6.51 6.56 6.46 6.51 7,942,587 51,601,048
09/04/2026 6.46 6.51 6.46 6.51 6,651,336 43,278,688
08/04/2026 6.46 6.51 6.46 6.46 5,117,195 33,074,351
07/04/2026 6.46 6.51 6.41 6.41 2,344,757 15,133,785
03/04/2026 6.46 6.51 6.41 6.46 2,537,060 16,379,516
02/04/2026 6.41 6.51 6.41 6.46 9,352,488 60,401,307
01/04/2026 6.41 6.46 6.41 6.46 4,991,338 32,093,028
Remark : Volume from SET main board.