Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 29, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(31/07/2025 to 15/08/2025)		 6.05 6.40 6.05 6.30 118,121,479 734,532,464
Previous 4 weeks
(01/07/2025 to 30/07/2025)		 5.90 6.10 5.85 6.10 82,109,732 494,866,759
Daily Historical Data
29/08/2025 6.20 6.25 6.20 6.20 1,975,806 12,306,911
28/08/2025 6.20 6.25 6.20 6.20 3,270,338 20,290,571
27/08/2025 6.25 6.30 6.20 6.20 2,315,014 14,467,812
26/08/2025 6.30 6.30 6.25 6.25 3,465,434 21,699,770
25/08/2025 6.20 6.30 6.15 6.25 6,527,043 40,766,607
22/08/2025 6.20 6.20 6.10 6.20 5,581,896 34,321,015
21/08/2025 6.15 6.20 6.15 6.20 3,552,730 21,905,186
20/08/2025 6.15 6.20 6.10 6.15 2,314,888 14,226,036
19/08/2025 6.15 6.20 6.10 6.15 8,468,891 52,075,468
18/08/2025 6.15 6.25 6.15 6.15 10,686,939 65,979,489
15/08/2025 6.25 6.30 6.25 6.30 9,079,579 57,145,716
14/08/2025 6.35 6.40 6.25 6.25 14,976,929 94,458,809
13/08/2025 6.35 6.40 6.35 6.35 6,442,233 41,004,723
08/08/2025 6.30 6.40 6.30 6.35 11,801,416 74,943,764
07/08/2025 6.30 6.35 6.25 6.35 10,741,258 67,788,696
06/08/2025 6.10 6.30 6.10 6.30 25,915,053 160,619,903
05/08/2025 6.10 6.15 6.10 6.10 15,231,135 93,299,153
04/08/2025 6.05 6.10 6.05 6.10 6,180,915 37,465,133
01/08/2025 6.10 6.15 6.05 6.05 13,919,296 84,510,524
31/07/2025 6.05 6.10 6.05 6.05 3,833,665 23,296,043
30/07/2025 6.05 6.10 6.05 6.10 1,443,609 8,794,095
29/07/2025 6.10 6.10 6.05 6.10 3,260,288 19,840,109
25/07/2025 6.10 6.10 6.00 6.10 5,852,649 35,433,575
24/07/2025 6.05 6.10 6.05 6.10 3,081,579 18,693,171
23/07/2025 6.10 6.10 6.05 6.10 8,400,855 50,918,481
22/07/2025 6.05 6.10 6.05 6.05 1,599,684 9,688,047
21/07/2025 6.10 6.10 6.00 6.10 3,566,677 21,616,926
18/07/2025 6.10 6.10 6.00 6.10 7,941,407 48,074,186
17/07/2025 6.10 6.10 6.05 6.10 5,464,313 33,170,837
16/07/2025 6.05 6.10 6.05 6.10 8,147,000 49,590,399
15/07/2025 6.05 6.10 6.00 6.10 4,670,749 28,276,599
14/07/2025 5.95 6.05 5.95 6.05 5,641,636 33,863,259
11/07/2025 5.95 6.00 5.95 6.00 3,241,671 19,416,769
09/07/2025 6.00 6.00 5.95 6.00 1,310,139 7,809,654
08/07/2025 5.95 6.00 5.95 5.95 840,317 5,010,639
07/07/2025 5.95 6.00 5.95 5.95 1,423,358 8,473,527
04/07/2025 6.00 6.00 5.95 6.00 5,084,912 30,276,966
03/07/2025 5.90 6.00 5.90 6.00 4,880,653 29,115,386
02/07/2025 5.85 5.95 5.85 5.95 4,769,515 28,084,414
01/07/2025 5.90 5.90 5.85 5.85 1,488,721 8,719,720
Remark : Volume from SET main board.