3BB Internet Infrastructure Fund

Historical price from Mar 03, 2025 to Apr 04, 2025

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (10/03/2025 to 21/03/2025)	5.55	5.90	5.45	5.70	99,444,894	560,782,093
Previous 4 weeks (07/02/2025 to 07/03/2025)	5.24	5.65	5.09	5.55	227,206,587	1,166,170,186
Daily Historical Data
04/04/2025	5.80	5.85	5.75	5.80	13,662,971	79,054,121
03/04/2025	5.75	5.85	5.70	5.80	11,395,234	65,854,188
02/04/2025	5.75	5.85	5.75	5.75	7,263,750	42,051,740
01/04/2025	5.70	5.80	5.70	5.75	4,471,997	25,768,828
31/03/2025	5.65	5.75	5.65	5.70	9,846,861	56,029,763
28/03/2025	5.70	5.70	5.65	5.70	2,443,187	13,920,282
27/03/2025	5.70	5.75	5.65	5.65	4,958,090	28,253,526
26/03/2025	5.75	5.80	5.70	5.70	3,621,301	20,848,812
25/03/2025	5.70	5.75	5.65	5.75	7,274,962	41,391,647
24/03/2025	5.70	5.70	5.65	5.70	2,176,062	12,366,449
21/03/2025	5.70	5.70	5.60	5.70	6,035,454	34,171,112
20/03/2025	5.85	5.85	5.65	5.70	6,700,922	38,382,373
19/03/2025	5.85	5.85	5.75	5.80	4,808,995	27,949,155
18/03/2025	5.65	5.90	5.60	5.80	24,005,029	138,623,699
17/03/2025	5.55	5.65	5.55	5.65	13,906,400	78,009,063
14/03/2025	5.50	5.60	5.45	5.55	7,807,536	43,464,962
13/03/2025	5.55	5.55	5.45	5.50	4,885,908	26,877,260
12/03/2025	5.55	5.60	5.45	5.55	19,831,042	109,307,443
11/03/2025	5.60	5.65	5.55	5.55	8,374,716	46,784,673
10/03/2025	5.55	5.60	5.55	5.55	3,088,892	17,212,353
07/03/2025	5.55	5.65	5.55	5.55	5,765,418	32,250,300
06/03/2025	5.45	5.60	5.45	5.60	11,117,061	61,413,000
05/03/2025	5.40	5.50	5.40	5.45	19,845,036	107,768,000
04/03/2025	5.35	5.45	5.35	5.40	9,383,586	50,617,600
03/03/2025	5.35	5.40	5.30	5.35	4,741,825	25,353,200

Remark : Volume from SET main board.

3BBIF